RZLT · Option chain

RZLT Option Chain

Every listed RZLT strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-16. Recomputed every morning before the open.

Spot

$3.98

Call open interest

42,542

Put open interest

2,177

Put/call (volume)

0.01

280 contracts changed hands across these expirations — 278 calls against 2 puts. Calls outtraded puts 139.00 to one.

Sep 18, 20261 days

call OI 1,271 · put OI 202

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
1.67	0.95 / 1.85	3	5	2.5	—	0.00 / 0.05	—	31
0.08	0.00 / 0.25	7	1,143	5	—	0.60 / 2.75	—	171
—	0.00 / 0.30	—	123	7.5	—	1.55 / 5.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202629 days

call OI 6,529 · put OI 41

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.35 / 2.00	—	55	2.5	—	0.00 / 0.20	—	15
0.45	0.35 / 0.50	40	5,697	5	1.57	1.10 / 3.00	2	19
0.15	0.10 / 0.30	20	713	7.5	—	1.80 / 5.30	—	7
0.18	0.00 / 0.15	1	64	10	—	4.20 / 7.60	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027120 days

call OI 34,646 · put OI 1,769

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.80 / 5.50	—	26	0.5	—	0.00 / 0.05	—	265
—	1.40 / 3.50	—	27	1	—	0.00 / 1.00	—	66
—	0.95 / 4.60	—	26	1.5	—	0.05 / 0.60	—	111
—	2.05 / 3.00	—	15	2	—	0.05 / 1.35	—	159
2.20	1.95 / 2.45	83	13,781	2.5	—	0.40 / 1.05	—	820
1.13	0.95 / 1.30	41	1,503	5	—	0.35 / 3.90	—	253
0.65	0.35 / 0.95	1	1,205	7.5	—	2.20 / 5.90	—	67
0.55	0.35 / 0.70	82	13,194	10	—	4.60 / 8.10	—	11
—	0.40 / 2.50	—	352	12.5	—	7.00 / 10.50	—	2
—	0.05 / 0.80	—	923	15	—	9.40 / 12.90	—	—
—	0.05 / 1.25	—	472	17.5	—	11.80 / 15.30	—	—
—	0.05 / 1.25	—	2,296	20	—	14.20 / 17.70	—	15
—	0.05 / 1.25	—	826	22.5	—	16.70 / 20.20	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027211 days

call OI 96 · put OI 165

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.70 / 2.95	—	—	2.5	—	0.05 / 1.20	—	1
—	1.10 / 3.40	—	50	5	—	0.45 / 4.10	—	114
—	0.05 / 1.35	—	—	7.5	—	2.40 / 6.10	—	50
—	0.05 / 2.75	—	46	10	—	4.70 / 8.20	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on RZLT

RZLT options score RZLT gamma walls RZLT max pain RZLT IV rank RZLT put/call ratio RZLT options flow

Run the numbers

Profit calculator for RZLT Probability of profit Expected-move calculator IV crush calculator

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.