LENZ · Option chain

LENZ Option Chain

Every listed LENZ strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-23. Recomputed every morning before the open.

Spot

$3.76

Call open interest

10,193

Put open interest

6,338

Put/call (volume)

8.42

622 contracts changed hands across these expirations — 66 calls against 556 puts. Puts outtraded calls 8.42 to one.

Oct 16, 202622 days

call OI 1,285 · put OI 798

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.00 / 1.75	—	96	2.5	—	0.00 / 0.10	—	2
0.10	0.00 / 0.20	50	136	5	—	1.00 / 1.55	—	262
—	0.00 / 0.05	—	779	7.5	—	1.15 / 5.90	—	247
—	0.00 / 0.05	—	120	10	—	3.60 / 8.40	—	287
—	0.00 / 2.95	—	104	12.5	—	6.00 / 10.80	—	—
—	0.00 / 4.90	—	16	15	—	8.50 / 13.40	—	—
—	0.00 / 4.90	—	5	17.5	—	11.00 / 16.00	—	—
—	0.00 / 4.90	—	11	20	—	13.50 / 18.50	—	—
—	0.00 / 4.20	—	12	22.5	—	16.00 / 21.00	—	—
—	0.00 / 4.90	—	6	25	—	18.50 / 23.50	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202657 days

call OI 65 · put OI 22

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
1.45	0.50 / 1.60	2	65	2.5	—	0.00 / 0.45	—	—
—	0.05 / 1.25	—	—	5	1.55	1.35 / 2.40	283	22
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027113 days

call OI 6,641 · put OI 1,984

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
1.45	0.80 / 3.10	1	770	2.5	0.30	0.10 / 0.30	2	398
0.46	0.30 / 0.80	11	1,028	5	1.79	1.35 / 2.05	71	483
—	0.05 / 3.00	—	259	7.5	—	1.05 / 4.50	—	413
—	0.00 / 0.35	—	1,013	10	—	3.60 / 8.40	—	579
—	0.00 / 4.90	—	74	12.5	—	6.00 / 10.80	—	110
—	0.00 / 1.40	—	36	15	—	8.50 / 13.40	—	1
—	0.00 / 4.90	—	32	17.5	—	11.00 / 15.90	—	—
—	0.00 / 0.20	—	942	20	—	13.50 / 18.50	—	—
—	0.00 / 4.90	—	12	22.5	—	16.00 / 21.00	—	—
—	0.00 / 4.50	—	34	25	—	18.50 / 23.50	—	—
—	0.00 / 3.50	—	619	30	—	23.50 / 28.50	—	—
—	0.00 / 4.90	—	84	35	—	28.50 / 33.50	—	—
—	0.00 / 3.40	—	376	40	—	33.50 / 38.50	—	—
—	0.00 / 4.90	—	31	45	—	38.50 / 43.50	—	—
—	0.00 / 4.90	—	490	50	—	43.50 / 48.50	—	—
—	0.00 / 4.90	—	11	55	—	48.50 / 53.50	—	—
—	0.00 / 4.90	—	168	60	—	53.50 / 58.50	—	—
—	0.00 / 4.90	—	655	65	—	58.50 / 63.50	—	—
—	0.00 / 4.90	—	7	70	—	63.50 / 68.50	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027176 days

call OI 717 · put OI 2,316

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.00 / 4.90	—	332	2.5	—	0.00 / 1.10	—	1,002
—	0.00 / 4.90	—	293	5	—	0.00 / 2.40	—	554
—	0.00 / 4.90	—	68	7.5	—	1.50 / 6.00	—	551
—	0.05 / 4.90	—	7	10	—	3.50 / 8.30	—	205
—	0.00 / 5.00	—	2	12.5	—	6.00 / 10.80	—	4
—	0.00 / 4.90	—	7	15	—	8.50 / 13.30	—	—
—	0.00 / 4.90	—	5	17.5	—	11.00 / 15.90	—	—
—	0.00 / 4.90	—	3	20	—	13.50 / 17.80	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027204 days

call OI 452 · put OI 15

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.65 / 4.90	—	311	2.5	—	0.00 / 1.15	—	5
—	0.00 / 4.90	—	38	5	—	0.00 / 4.90	—	—
—	0.00 / 4.90	—	100	7.5	—	1.50 / 5.30	—	10
—	0.00 / 4.90	—	3	10	—	3.50 / 8.30	—	—
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027449 days

call OI 1,033 · put OI 1,203

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.85 / 5.00	—	221	2.5	—	0.35 / 0.75	—	52
1.61	1.00 / 3.00	2	461	5	2.30	1.90 / 4.00	100	73
—	0.00 / 3.50	—	189	7.5	4.62	3.90 / 6.50	100	773
—	0.05 / 5.00	—	50	10	—	4.00 / 8.50	—	259
—	0.05 / 5.00	—	—	12.5	—	6.50 / 11.50	—	46
—	0.00 / 5.00	—	112	17.5	—	11.00 / 16.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on LENZ

LENZ options score LENZ gamma walls LENZ max pain LENZ IV rank LENZ put/call ratio LENZ options flow

Run the numbers

Profit calculator for LENZ Probability of profit Expected-move calculator IV crush calculator

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.