NKLR · Option chain

NKLR Option Chain

Every listed NKLR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-18. Recomputed every morning before the open.

Spot

$4.13

Call open interest

9,098

Put open interest

5,761

Put/call (volume)

0.18

80 contracts changed hands across these expirations — 68 calls against 12 puts. Calls outtraded puts 5.67 to one.

Oct 16, 202625 days

call OI 1,506 · put OI 584

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.35 / 2.10	—	11	2.5	—	0.00 / 0.75	—	10
0.20	0.00 / 0.30	4	365	5	1.02	1.05 / 2.20	1	286
—	0.00 / 0.20	—	1,105	7.5	3.30	3.30 / 3.90	1	288
—	0.00 / 0.10	—	25	10	—	5.10 / 6.60	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202660 days

call OI 918 · put OI 3,942

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.40 / 2.15	—	7	2.5	—	0.00 / 0.75	—	200
0.40	0.30 / 0.55	60	203	5	1.45	1.25 / 1.60	2	3,659
—	0.10 / 0.30	—	292	7.5	—	2.90 / 4.10	—	80
—	0.00 / 0.25	—	384	10	—	5.10 / 6.60	—	3
—	0.00 / 0.25	—	1	12.5	—	7.30 / 9.10	—	—
—	0.00 / 0.25	—	31	15	—	10.00 / 12.00	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 202688 days

call OI 5,296 · put OI 182

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.40 / 2.15	—	3	2.5	—	0.00 / 0.75	—	1
0.74	0.40 / 0.80	2	5,002	5	1.42	1.30 / 1.90	2	125
—	0.00 / 0.50	—	159	7.5	—	3.00 / 4.10	—	27
—	0.00 / 0.40	—	115	10	—	5.20 / 6.60	—	3
—	0.00 / 0.75	—	2	12.5	—	7.60 / 9.10	—	4
—	0.00 / 0.50	—	15	15	—	10.00 / 12.00	—	22
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027116 days

call OI 515 · put OI 930

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.60 / 2.20	—	54	2.5	—	0.00 / 0.75	—	307
—	0.40 / 1.15	—	50	5	1.70	1.40 / 1.90	1	370
—	0.05 / 0.75	—	160	7.5	—	3.10 / 4.30	—	90
—	0.00 / 0.75	—	208	10	—	5.30 / 6.70	—	163
—	0.00 / 0.45	—	23	12.5	—	7.70 / 9.10	—	—
—	0.00 / 0.50	—	20	15	—	10.10 / 11.60	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027179 days

call OI 67 · put OI 28

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.45 / 2.35	—	3	2.5	—	0.05 / 0.75	—	20
—	0.75 / 1.15	—	44	5	—	1.55 / 2.30	—	7
—	0.15 / 1.00	—	4	7.5	—	3.40 / 4.60	—	—
—	0.00 / 0.80	—	16	10	—	5.50 / 7.00	—	1
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028487 days

call OI 796 · put OI 95

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.00 / 4.30	—	323	2.5	1.10	0.90 / 1.25	5	50
—	1.55 / 3.50	—	334	5	—	0.60 / 5.50	—	—
—	0.00 / 5.00	—	13	7.5	—	2.50 / 7.50	—	45
—	0.45 / 1.75	—	72	10	—	4.50 / 9.50	—	—
—	0.15 / 1.70	—	45	12.5	—	7.00 / 12.00	—	—
0.92	0.90 / 1.25	2	9	15	—	9.00 / 14.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NKLR

NKLR options score NKLR gamma walls NKLR max pain NKLR IV rank NKLR put/call ratio NKLR options flow

Run the numbers

Profit calculator for NKLR Probability of profit Expected-move calculator IV crush calculator

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.