REI · Option chain

REI Option Chain

Every listed REI strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-23. Recomputed every morning before the open.

Spot

$1.33

Call open interest

68,011

Put open interest

2,286

Put/call (volume)

0.00

413 contracts changed hands across these expirations — 413 calls against 0 puts. Calls outtraded puts Infinity to one.

Oct 16, 202622 days

call OI 15,481 · put OI 73

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.25 / 0.60	—	36	1	—	0.00 / 0.10	—	—
0.05	0.00 / 0.05	341	15,445	1.5	—	0.05 / 0.30	—	73
A dash means the contract did not trade — not a price of zero.

Nov 20, 202657 days

call OI 206 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.00 / 0.10	—	206	1.5	—	0.10 / 0.30	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 202685 days

call OI 21,855 · put OI 287

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
0.38	0.30 / 0.45	20	538	1	—	0.00 / 0.05	—	160
0.10	0.10 / 0.15	18	21,317	1.5	—	0.10 / 0.35	—	127
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027113 days

call OI 25,180 · put OI 1,099

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
0.43	0.40 / 0.45	1	3,004	1	—	0.00 / 0.10	—	521
0.15	0.05 / 0.20	20	22,176	1.5	—	0.15 / 0.35	—	578
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027176 days

call OI 268 · put OI 26

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
0.45	0.35 / 0.50	5	96	1	—	0.00 / 0.15	—	10
—	0.10 / 0.30	—	172	1.5	—	0.15 / 0.35	—	16
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028484 days

call OI 5,021 · put OI 801

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
0.70	0.40 / 0.70	5	1,561	1	—	0.10 / 0.40	—	727
0.40	0.40 / 0.50	3	3,460	1.5	—	0.05 / 1.05	—	74
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on REI

REI options score REI gamma walls REI max pain REI IV rank REI put/call ratio REI options flow

Run the numbers

Profit calculator for REI Probability of profit Expected-move calculator IV crush calculator

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.