UPXI · Option chain

UPXI Option Chain

Every listed UPXI strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-21. Recomputed every morning before the open.

Spot

$1.26

Call open interest

10,173

Put open interest

712

Put/call (volume)

0.09

5,948 contracts changed hands across these expirations — 5,432 calls against 516 puts. Calls outtraded puts 10.53 to one.

Sep 25, 20263 days

call OI 7,712 · put OI 222

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
0.29	0.18 / 0.40	81	123	1	—	0.00 / 0.02	—	204
0.05	0.04 / 0.05	4,653	7,589	1.5	0.27	0.25 / 0.70	10	18
A dash means the contract did not trade — not a price of zero.

Oct 02, 202610 days

call OI 350 · put OI 229

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
0.38	0.00 / 0.92	2	2	1	0.02	0.00 / 0.06	3	229
0.08	0.01 / 0.08	342	348	1.5	—	0.03 / 0.95	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202617 days

call OI 23 · put OI 201

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.15 / 0.83	—	—	1	—	0.00 / 0.61	—	201
0.74	0.01 / 0.20	142	23	1.5	—	0.00 / 0.95	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202624 days

call OI 1,890 · put OI 59

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
0.35	0.26 / 0.48	101	262	1	—	0.00 / 0.11	—	52
0.11	0.02 / 0.13	41	1,628	1.5	0.35	0.10 / 0.55	503	7
A dash means the contract did not trade — not a price of zero.

Oct 23, 202631 days

call OI 26 · put OI 1

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
0.30	0.10 / 1.10	1	1	1	—	0.00 / 1.00	—	1
0.13	0.10 / 0.15	49	25	1.5	—	0.03 / 1.03	—	—
A dash means the contract did not trade — not a price of zero.

Oct 30, 202638 days

call OI 172 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
0.14	0.01 / 0.27	20	172	1.5	—	0.00 / 0.70	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on UPXI

UPXI options score UPXI gamma walls UPXI max pain UPXI IV rank UPXI put/call ratio UPXI options flow

Run the numbers

Profit calculator for UPXI Probability of profit Expected-move calculator IV crush calculator

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.