The Options Desk
The Options Desk · Week of Aug 10, 2026

What Options Priced Into the Week of Aug 10, 2026

Every US name reporting that week — the implied move vs. its historical earnings move — plus the SPY/QQQ/IWM expected ranges and walls. Anchored to the prior Friday’s close (Aug 7, 2026).

The Index Read · What Options Price for the Week

This week’s US macro: Existing Home Sales, NFIB Business Optimism Index, Inflation Rate MoM, Inflation Rate YoY, Core Inflation Rate YoY. Here’s the weekly move options are pricing across the majors — and the walls that box it in.

implied range put wall hedge wall spot call wall
SPY S&P 500
implied ±1.2%
spot $773.26
$763.98–$782.54 · put 760 · hedge 764 · call 785
QQQ Nasdaq-100
implied ±2.0%
spot $723.03
$708.57–$737.49 · put 700 · hedge 708 · call 735
IWM Russell 2000
implied ±1.6%
spot $301.56
$296.74–$306.38 · put 295 · hedge 297.5 · call 305
How to read the walls

● Put wall — support. Heavy put positioning tends to act as a floor.

● Hedge wall — the pivot. Above it moves dampen (range-bound); below it they accelerate.

● Call wall — resistance. Heavy call positioning tends to cap the upside.

Walls move every trading day; these are Friday’s close (Aug 7). OptionPilot recomputes them each morning before the open.

The Earnings Read · Every US Name Reporting That Week (Mon–Fri)

What the options market priced into each report — versus how much the stock has actually moved on its past prints. Sorted by market cap within each day. 190 of 190 have reported so far this week — the rest are still ahead.

Stock & reportMkt
cap
Options
implied
Actual move
avg · max
What
happened
The tell
Mon Aug 10
ASTSpost-mkt$28B±14.4%±13.8%
max 51%
+4.2%FAIRLY PRICED
DJTpost-mkt$3B±10.3%±3.6%
max 6%
-5.1%OUTSIZED PREMIUM
USARpost-mkt$3B±12.7%±9.2%
max 23%
-0.7%1.4× RICH
BWpost-mkt$1B±17.3%±28.9%
max 46%
+3.5%CAN RUN MORE
REPLpost-mkt$1B±12.0%±4.3%
max 7%
-0.1%OUTSIZED PREMIUM
POETpost-mkt$1B±15.7%±6.1%
max 8%
+0.4%OUTSIZED PREMIUM
BKKTpre-mkt$341M±15.6%±17.9%
max 47%
+1.6%CAN RUN MORE
RRpre-mkt$314M±13.4%±11.9%
max 25%
+6.2%FAIRLY PRICED
Tue Aug 11
LITEpost-mkt$69B±13.8%±10.5%
max 24%
+13.6%1.3× RICH
SEpre-mkt$68B±11.8%±12.1%
max 19%
+14.6%FAIRLY PRICED
CAHpre-mkt$56B±6.9%±7.1%
max 15%
+1.3%FAIRLY PRICED
CRWVpost-mkt$49B±14.7%±14.7%
max 21%
+19.3%FAIRLY PRICED
VGpre-mkt$33B±11.9%±16.5%
max 36%
-7.3%CAN RUN MORE
SMCIpost-mkt$20B±14.1%±13.7%
max 20%
+19.0%FAIRLY PRICED
ONONpre-mkt$13B±10.2%±7.9%
max 18%
-20.3%1.3× RICH
CAVApost-mkt$7B±12.8%±9.6%
max 26%
+14.2%1.3× RICH
FLYpost-mkt$4B±16.3%±9.7%
max 17%
+0.7%1.7× RICH
DNNpost-mkt$3B±9.2%±3.0%
max 5%
-0.6%OUTSIZED PREMIUM
NNpre-mkt$2B±13.9%±8.3%
max 10%
+15.6%1.7× RICH
SLSpre-mkt$2B±18.3%±3.8%
max 8%
+0.1%OUTSIZED PREMIUM
UAMYpre-mkt$994M±12.8%±8.9%
max 18%
-1.3%1.4× RICH
KOPNpre-mkt$792M±17.0%±9.2%
max 21%
+23.5%1.8× RICH
SOCpre-mkt$716M±15.8%±7.8%
max 29%
-8.6%2.0× RICH
ALTpre-mkt$268M±8.1%±12.4%
max 29%
-1.6%CAN RUN MORE
ANVSpost-mkt$37M±33.2%±8.9%
max 15%
-4.8%OUTSIZED PREMIUM
Wed Aug 12
CSCOpost-mkt$479B±8.1%±4.9%
max 12%
-8.4%1.7× RICH
COHRpost-mkt$76B±14.8%±10.9%
max 20%
-8.0%1.4× RICH
CBRS$52B±15.6%-11.8%LIMITED HISTORY
NBISpost-mkt$45B±16.0%±10.7%
max 19%
-1.6%1.5× RICH
PAASpost-mkt$21B±7.1%±4.1%
max 7%
-9.7%1.7× RICH
LQDApost-mkt$8B±14.2%±6.2%
max 14%
-8.5%2.3× RICH
STUB$3B±13.7%-10.1%LIMITED HISTORY
TEpre-mkt$1B±20.5%±10.7%
max 22%
-10.4%1.9× RICH
NNEpre-mkt$1B±10.9%±7.3%
max 20%
-1.9%1.5× RICH
ENVXpost-mkt$995M±19.1%±11.5%
max 20%
-6.3%1.7× RICH
NAKpre-mkt$939M±15.5%±4.3%
max 6%
+0.0%OUTSIZED PREMIUM
PURR$888M±9.9%+2.7%LIMITED HISTORY
SPCEpost-mkt$399M±14.5%±15.8%
max 43%
-4.8%FAIRLY PRICED
JMIApre-mkt$378M±17.4%±23.5%
max 54%
+10.2%CAN RUN MORE
AMPGpre-mkt$147M±7.8%±8.3%
max 18%
+3.2%FAIRLY PRICED
INOpost-mkt$45M±29.9%±6.3%
max 14%
+16.9%OUTSIZED PREMIUM
Thu Aug 13
AMATpost-mkt$429B±9.8%±7.7%
max 14%
-5.1%1.3× RICH
BNpre-mkt$98B±7.1%±3.5%
max 7%
+0.9%2.0× RICH
NUpost-mkt$67B±7.8%±7.4%
max 19%
+9.3%FAIRLY PRICED
JDpost-mkt$46B±5.9%±5.2%
max 9%
-0.8%FAIRLY PRICED
TPRpre-mkt$33B±9.4%±8.3%
max 16%
-16.5%FAIRLY PRICED
BAPpost-mkt$31B±6.7%±3.0%
max 6%
+3.0%2.2× RICH
ASNDpost-mkt$16B±8.8%±5.5%
max 13%
+0.9%1.6× RICH
PS$15B±9.3%+6.7%LIMITED HISTORY
AITpost-mkt$13B±5.8%±4.1%
max 7%
+1.2%1.4× RICH
QXOpost-mkt$12B±9.0%±4.6%
max 7%
-2.6%2.0× RICH
LGN$8B±16.9%-7.9%LIMITED HISTORY
BIRKpre-mkt$7B±12.5%±7.2%
max 16%
+11.6%1.7× RICH
GDSpre-mkt$6B±12.8%±10.8%
max 17%
+6.2%1.2× RICH
CIGpost-mkt$6B±7.6%±4.7%
max 7%
-1.0%1.6× RICH
AGROpost-mkt$5B±12.4%±4.9%
max 10%
-1.5%OUTSIZED PREMIUM
FIGR$5B±14.1%+3.9%LIMITED HISTORY
ALH$5B±10.1%-1.1%LIMITED HISTORY
ONDSpre-mkt$5B±13.6%±12.5%
max 25%
-8.8%FAIRLY PRICED
GLNGpre-mkt$5B±6.3%±2.6%
max 6%
+0.3%2.4× RICH
TKCpre-mkt$5B±10.5%±5.3%
max 14%
-0.6%2.0× RICH
CELCpost-mkt$4B±12.8%±5.6%
max 10%
+6.2%2.3× RICH
DLOpost-mkt$4B±12.3%±15.9%
max 31%
-4.0%CAN RUN MORE
AYA$4B±14.3%-3.9%LIMITED HISTORY
YETIpre-mkt$4B±11.4%±7.4%
max 16%
-10.6%1.5× RICH
SKEpre-mkt$4B±9.3%±2.1%
max 4%
-1.2%OUTSIZED PREMIUM
ALMpre-mkt$4B±18.3%±6.3%
max 8%
-3.6%OUTSIZED PREMIUM
CLBTpre-mkt$4B±11.1%±10.1%
max 21%
-29.2%FAIRLY PRICED
FRMI$4B±17.0%-13.2%LIMITED HISTORY
MSGEpre-mkt$4B±7.9%±5.4%
max 9%
-4.7%1.5× RICH
BLSHpost-mkt$4B±10.6%±11.1%
max 21%
-11.2%FAIRLY PRICED
PPTApost-mkt$3B±11.5%±7.6%
max 23%
+2.0%1.5× RICH
HUBGpost-mkt$3B±12.0%±5.6%
max 18%
-3.2%2.1× RICH
ARXpost-mkt$3B±14.8%±14.2%
max 26%
+0.4%FAIRLY PRICED
ATAIpost-mkt$3B±3.4%±8.0%
max 15%
+0.1%CAN RUN MORE
LUNRpost-mkt$3B±14.9%±10.1%
max 22%
+8.3%1.5× RICH
STNEpost-mkt$3B±10.6%±10.3%
max 19%
-6.6%FAIRLY PRICED
HTFLpost-mkt$2B±15.4%±10.8%
max 13%
+35.7%1.4× RICH
MHpre-mkt$2B±19.2%±12.6%
max 24%
+17.0%1.5× RICH
MLCOpre-mkt$2B±13.7%±4.5%
max 13%
-0.4%OUTSIZED PREMIUM
NKTRpost-mkt$2B±10.2%±3.9%
max 8%
-3.8%OUTSIZED PREMIUM
CEPUpost-mkt$2B±19.3%±3.8%
max 6%
-1.2%OUTSIZED PREMIUM
AVAHpre-mkt$2B±15.3%±25.9%
max 49%
+24.8%CAN RUN MORE
TMCpost-mkt$2B±13.1%±7.7%
max 12%
-9.1%1.7× RICH
ARCOpre-mkt$2B±10.9%±5.5%
max 10%
+3.0%2.0× RICH
QFINpost-mkt$2B±14.2%±8.3%
max 14%
-1.8%1.7× RICH
NOMDpre-mkt$2B±6.5%±5.0%
max 9%
+5.6%1.3× RICH
GLOBpost-mkt$2B±15.9%±13.1%
max 28%
-8.8%1.2× RICH
WWWpre-mkt$2B±15.1%±17.2%
max 36%
+10.1%CAN RUN MORE
PBTpre-mkt$1B±9.7%±3.0%
max 6%
+0.3%OUTSIZED PREMIUM
YSS$1B±26.5%-5.0%LIMITED HISTORY
ETONpre-mkt$1B±14.3%±8.2%
max 16%
-1.9%1.7× RICH
OMERpost-mkt$947M±14.9%±21.1%
max 66%
-0.9%CAN RUN MORE
ANNXpre-mkt$889M±2.3%±6.3%
max 11%
-1.3%CAN RUN MORE
TSATpost-mkt$852M±14.5%±8.6%
max 13%
-3.8%1.7× RICH
MTApre-mkt$814M±15.9%±3.6%
max 7%
-0.7%OUTSIZED PREMIUM
NMAXpost-mkt$803M±12.0%±4.4%
max 7%
+14.5%OUTSIZED PREMIUM
DRUGpre-mkt$779M±13.0%±4.6%
max 9%
-1.7%OUTSIZED PREMIUM
CADLpre-mkt$775M±29.0%±7.7%
max 12%
+10.5%OUTSIZED PREMIUM
SSYSpre-mkt$772M±17.9%±10.6%
max 21%
+1.5%1.7× RICH
HIVEpre-mkt$761M±12.3%±4.6%
max 11%
-5.8%OUTSIZED PREMIUM
LACpre-mkt$712M±9.4%±6.6%
max 11%
+5.2%1.4× RICH
KLCpost-mkt$612M±16.9%±19.7%
max 43%
-46.2%CAN RUN MORE
SPRYpre-mkt$601M±26.4%±9.2%
max 23%
+0.8%OUTSIZED PREMIUM
CRMDpre-mkt$586M±19.5%±18.7%
max 32%
+14.6%FAIRLY PRICED
ZURApre-mkt$558M±43.6%±7.0%
max 10%
-2.6%OUTSIZED PREMIUM
ADURpost-mkt$549M±16.8%±5.6%
max 10%
-3.6%OUTSIZED PREMIUM
GEMIpre-mkt$494M±12.2%±9.4%
max 16%
+3.1%1.3× RICH
BTBTpost-mkt$478M±16.3%±10.0%
max 21%
+5.4%1.6× RICH
LWAYpre-mkt$475M±6.3%±14.6%
max 49%
-15.5%CAN RUN MORE
XE$453M±17.7%+11.7%LIMITED HISTORY
BOCpost-mkt$429M±8.5%±5.4%
max 9%
-2.2%1.6× RICH
MRLN$429M±23.1%-15.0%LIMITED HISTORY
ABEOpre-mkt$407M±7.3%±7.2%
max 19%
-14.9%FAIRLY PRICED
APIpre-mkt$390M±24.7%±6.8%
max 9%
+7.8%OUTSIZED PREMIUM
DGXXpre-mkt$385M±17.9%±10.6%
max 21%
-1.4%1.7× RICH
PSFEpre-mkt$376M±19.8%±18.6%
max 28%
+15.1%FAIRLY PRICED
ISSCpre-mkt$359M±16.9%±20.3%
max 33%
+13.1%CAN RUN MORE
STTKpre-mkt$348M±6.9%±10.3%
max 18%
-2.3%CAN RUN MORE
GRRRpost-mkt$323M±17.9%±15.3%
max 34%
+6.1%1.2× RICH
TSSIpost-mkt$314M±28.9%±28.0%
max 74%
-19.1%FAIRLY PRICED
NUAIpre-mkt$297M±19.9%±11.8%
max 17%
-9.7%1.7× RICH
CDZIpre-mkt$287M±25.3%±4.6%
max 8%
+1.2%OUTSIZED PREMIUM
INVpost-mkt$281M±32.8%±7.9%
max 16%
-55.1%OUTSIZED PREMIUM
DUOTpost-mkt$271M±18.1%±6.9%
max 13%
-2.7%OUTSIZED PREMIUM
ELDNpost-mkt$267M±30.5%±5.0%
max 11%
-4.3%OUTSIZED PREMIUM
PRLDpost-mkt$267M±21.9%±11.5%
max 31%
+3.5%1.9× RICH
AIROpre-mkt$264M±21.1%±13.3%
max 21%
+26.1%1.6× RICH
MGNXpost-mkt$250M±7.4%±11.9%
max 45%
+3.4%CAN RUN MORE
XNDU$239M±5.0%+7.0%LIMITED HISTORY
PYXSpre-mkt$233M±30.6%±7.3%
max 9%
-5.3%OUTSIZED PREMIUM
FOCL$228M±20.1%+2.8%LIMITED HISTORY
NMGpre-mkt$222M±85.1%±5.5%
max 12%
+4.9%OUTSIZED PREMIUM
VUZIpost-mkt$222M±31.6%±10.8%
max 24%
+17.4%OUTSIZED PREMIUM
GALTpost-mkt$218M±26.1%±8.2%
max 20%
-2.5%OUTSIZED PREMIUM
DEFTpre-mkt$181M±31.7%±12.7%
max 17%
-5.6%2.5× RICH
EVTLpre-mkt$171M±20.2%±9.2%
max 15%
+1.4%2.2× RICH
DMRCpost-mkt$168M±23.9%±17.3%
max 43%
+7.0%1.4× RICH
QSIpost-mkt$160M±31.9%±7.8%
max 22%
-6.4%OUTSIZED PREMIUM
SRGpre-mkt$137M±24.4%±7.8%
max 21%
-2.6%OUTSIZED PREMIUM
UNCYpre-mkt$136M±18.2%±9.7%
max 34%
+0.2%1.9× RICH
KULRpost-mkt$134M±22.3%±11.8%
max 23%
-11.1%1.9× RICH
NApre-mkt$125M±47.0%±10.3%
max 26%
+1.4%OUTSIZED PREMIUM
BZAIpost-mkt$124M±20.0%±13.8%
max 26%
-49.3%1.4× RICH
VENUpre-mkt$121M±28.5%±7.5%
max 21%
+4.6%OUTSIZED PREMIUM
VERIpost-mkt$120M±30.5%±16.0%
max 24%
-22.8%1.9× RICH
OTLKpre-mkt$118M±27.0%±10.4%
max 18%
-19.2%OUTSIZED PREMIUM
WYYpre-mkt$111M±23.8%±9.3%
max 20%
+1.2%OUTSIZED PREMIUM
WRAPpre-mkt$110M±22.7%±6.1%
max 10%
+0.6%OUTSIZED PREMIUM
SSTIpost-mkt$105M±16.1%±12.6%
max 24%
-25.0%1.3× RICH
HSDTpre-mkt$100M±3.0%±5.9%
max 18%
+3.4%CAN RUN MORE
CANpre-mkt$100M±133.3%±10.3%
max 21%
+3.6%OUTSIZED PREMIUM
SPAIpre-mkt$93M±15.3%±6.3%
max 18%
-2.4%2.4× RICH
REKRpost-mkt$91M±30.8%±6.5%
max 17%
+0.6%OUTSIZED PREMIUM
FBIOpre-mkt$90M±21.5%±5.9%
max 9%
+8.4%OUTSIZED PREMIUM
FRMM$83M±29.5%-2.4%LIMITED HISTORY
SIDUpost-mkt$83M±23.4%±14.6%
max 45%
+2.4%1.6× RICH
CBUSpost-mkt$81M±47.0%±10.7%
max 25%
-6.8%OUTSIZED PREMIUM
IDNpost-mkt$80M±21.0%±15.6%
max 38%
-25.2%1.3× RICH
IPWRpre-mkt$78M±37.6%±13.6%
max 33%
-2.7%OUTSIZED PREMIUM
PEWpost-mkt$76M±15.1%±9.0%
max 18%
-5.6%1.7× RICH
AEYEpost-mkt$75M±14.6%±17.3%
max 38%
+37.5%CAN RUN MORE
LNSRpre-mkt$73M±21.9%±9.6%
max 20%
+31.5%2.3× RICH
MOBpost-mkt$70M±17.3%±7.0%
max 17%
+6.1%2.5× RICH
CNVSpost-mkt$64M±33.6%±11.6%
max 23%
-6.3%OUTSIZED PREMIUM
XNETpost-mkt$64M±14.2%±8.3%
max 27%
+1.9%1.7× RICH
AFCGpre-mkt$63M±3.6%±8.3%
max 20%
+6.7%CAN RUN MORE
PVLpre-mkt$57M±26.0%±2.3%
max 4%
+0.6%OUTSIZED PREMIUM
SRTSpost-mkt$49M±18.7%±17.2%
max 35%
-9.5%FAIRLY PRICED
BRAGpre-mkt$43M±58.0%±12.8%
max 29%
-16.2%OUTSIZED PREMIUM
PETSpost-mkt$42M±33.3%±10.9%
max 36%
-10.1%OUTSIZED PREMIUM
MLSSpost-mkt$42M±20.8%±7.7%
max 13%
-10.5%OUTSIZED PREMIUM
CYPH$39M±29.0%-1.5%LIMITED HISTORY
VTSIpost-mkt$36M±21.3%±19.2%
max 37%
-4.2%FAIRLY PRICED
TOONpre-mkt$35M±57.6%±6.2%
max 17%
-1.3%OUTSIZED PREMIUM
TLPHpost-mkt$30M±82.2%±10.3%
max 26%
+1.7%OUTSIZED PREMIUM
TVRDpost-mkt$18M±62.8%±3.4%
max 6%
+7.3%OUTSIZED PREMIUM
LNZApost-mkt$14M±83.9%±10.8%
max 24%
+2.1%OUTSIZED PREMIUM
VNRXpost-mkt$6M±296.7%±6.6%
max 9%
-14.8%OUTSIZED PREMIUM
MWH±18.6%+8.8%LIMITED HISTORY
Fri Aug 14
VIPSpre-mkt$8B±9.4%±7.2%
max 18%
+0.1%1.3× RICH
HAWK$2B±15.8%-6.5%LIMITED HISTORY
SGMLpost-mkt$1B±13.0%±11.8%
max 32%
-4.7%FAIRLY PRICED
NKLR$645M±20.4%-1.7%LIMITED HISTORY
NFGCpost-mkt$403M±12.0%±5.3%
max 8%
-1.8%2.3× RICH
ASPIpre-mkt$366M±12.4%±9.6%
max 12%
-0.2%1.3× RICH
SHMD$186M±23.3%+4.2%LIMITED HISTORY
STEX$82M±34.5%+20.1%LIMITED HISTORY
OMEXpre-mkt$47M±5.7%±9.7%
max 14%
-1.0%CAN RUN MORE
TOURpre-mkt$19M±14.6%±4.9%
max 11%
-2.2%OUTSIZED PREMIUM

Implied = live ATM straddle for the expiry covering the report. Actual move = the stock’s own 1-day earnings reaction over its last reported quarters — avg is typical, max the biggest. “What happened” = the realized move this week. “pre/post-mkt” = reports before the open / after the close. “Can run more” = options price less than history; “rich” = more; “outsized premium” = far above (usually a special catalyst).

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Implied moves reflect live at-the-money straddle prices; historical moves are averages of past reported quarters and are not a forecast.